| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 39,400 | 450 | + 1.16% | 77,611 | 3,051 |
| 02.13 | 38,950 | 1,200 | - 2.99% | 98,884 | 3,888 |
| 02.12 | 40,150 | 1,150 | + 2.95% | 161,341 | 6,423 |
| 02.11 | 39,000 | 200 | + 0.52% | 100,334 | 3,942 |
| 02.10 | 38,800 | 1,100 | - 2.76% | 79,932 | 3,123 |
| 02.09 | 39,900 | 2,000 | + 5.28% | 178,789 | 7,093 |
| 02.06 | 37,900 | 100 | + 0.27% | 117,052 | 4,346 |
| 02.05 | 37,800 | 2,000 | - 5.03% | 146,838 | 5,615 |
| 02.04 | 39,800 | 1,450 | + 3.78% | 186,103 | 7,245 |
| 02.03 | 38,350 | 1,250 | + 3.37% | 154,247 | 5,919 |