일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	26,150	600	- 2.24%	103,332	2,743
08.07	26,750	850	+ 3.28%	111,816	2,974
08.06	25,900	1,350	+ 5.50%	224,915	5,836
08.05	24,550	5,450	- 18.17%	328,206	8,582
08.02	30,000	2,350	- 7.26%	83,311	2,539
08.01	32,350	750	+ 2.37%	56,875	1,838
07.31	31,600	800	- 2.47%	92,878	2,916
07.30	32,400	800	- 2.41%	110,438	3,671
07.29	33,200	450	- 1.34%	94,206	3,121
07.26	33,650	600	- 1.75%	69,433	2,351