일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.08 | 26,150 | 600 | - 2.24% | 103,332 | 2,743 |
08.07 | 26,750 | 850 | + 3.28% | 111,816 | 2,974 |
08.06 | 25,900 | 1,350 | + 5.50% | 224,915 | 5,836 |
08.05 | 24,550 | 5,450 | - 18.17% | 328,206 | 8,582 |
08.02 | 30,000 | 2,350 | - 7.26% | 83,311 | 2,539 |
08.01 | 32,350 | 750 | + 2.37% | 56,875 | 1,838 |
07.31 | 31,600 | 800 | - 2.47% | 92,878 | 2,916 |
07.30 | 32,400 | 800 | - 2.41% | 110,438 | 3,671 |
07.29 | 33,200 | 450 | - 1.34% | 94,206 | 3,121 |
07.26 | 33,650 | 600 | - 1.75% | 69,433 | 2,351 |