| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 37,100 | 2,250 | - 5.72% | 247,217 | 9,527 |
| 01.30 | 39,350 | 350 | - 0.88% | 303,949 | 12,196 |
| 01.29 | 39,700 | 3,200 | + 8.77% | 536,431 | 21,083 |
| 01.28 | 36,500 | 1,550 | + 4.44% | 238,296 | 8,670 |
| 01.27 | 34,950 | 650 | - 1.83% | 331,344 | 11,486 |
| 01.26 | 35,600 | 2,400 | + 7.23% | 268,865 | 9,473 |
| 01.23 | 33,200 | 400 | + 1.22% | 116,902 | 3,877 |
| 01.22 | 32,800 | 1,550 | + 4.96% | 283,356 | 9,229 |
| 01.21 | 31,250 | 1,150 | - 3.55% | 87,942 | 2,723 |
| 01.20 | 32,400 | 350 | + 1.09% | 93,386 | 3,020 |