일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	32,050	750	+ 2.40%	101,856	3,218
01.16	31,300	1,100	- 3.40%	56,998	1,797
01.15	32,400	150	+ 0.47%	52,566	1,683
01.14	32,250	400	- 1.23%	46,666	1,497
01.13	32,650	900	+ 2.84%	53,422	1,716
01.12	31,750	1,700	+ 5.66%	77,614	2,436
01.09	30,050	650	- 2.12%	64,076	1,931
01.08	30,700	1,300	- 4.06%	87,239	2,689
01.07	32,000	1,100	- 3.32%	47,161	1,512
01.06	33,100	50	- 0.15%	32,453	1,077