일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	33,150	1,000	+ 3.11%	48,882	1,597
01.02	32,150	350	- 1.08%	33,013	1,058
12.30	32,500	700	- 2.11%	28,125	914
12.29	33,200	350	+ 1.07%	59,807	1,962
12.26	32,850	1,100	- 3.24%	86,969	2,865
12.24	33,950	650	- 1.88%	25,108	856
12.23	34,600	200	+ 0.58%	51,667	1,787
12.22	34,400	1,650	+ 5.04%	52,324	1,768
12.19	32,750	1,250	- 3.68%	172,504	5,599
12.18	34,000	1,950	- 5.42%	97,546	3,362