일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.29 | 38,000 | 4,350 | + 12.93% | 2,069,855 | 78,926 |
05.28 | 33,650 | 900 | + 2.75% | 669,316 | 22,614 |
05.27 | 32,750 | 6,650 | + 25.48% | 1,547,027 | 49,574 |
05.24 | 26,100 | 150 | - 0.57% | 48,264 | 1,271 |
05.23 | 26,250 | 250 | + 0.96% | 41,275 | 1,067 |
05.22 | 26,000 | 200 | - 0.76% | 54,563 | 1,418 |
05.21 | 26,200 | 700 | - 2.60% | 70,720 | 1,850 |
05.20 | 26,900 | 600 | - 2.18% | 57,998 | 1,564 |
05.17 | 27,500 | 700 | - 2.48% | 40,769 | 1,130 |
05.16 | 28,200 | 0 | 0.00% | 50,139 | 1,421 |