일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	6,470	200	- 3.00%	138,661	912
11.21	6,670	200	- 2.91%	122,852	817
11.20	6,870	240	- 3.38%	98,816	686
11.19	7,110	190	- 2.60%	80,018	568
11.18	7,300	0	0.00%	63,656	465
11.15	7,300	120	+ 1.67%	86,264	620
11.14	7,180	350	- 4.65%	81,209	618
11.13	7,530	340	- 4.32%	105,053	809
11.12	7,870	350	- 4.26%	124,127	988
11.11	8,220	530	- 6.06%	83,603	697