일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	5,010	160	+ 3.30%	37,279	186
11.03	4,850	130	- 2.61%	48,715	238
10.31	4,980	45	+ 0.91%	57,106	294
10.30	4,935	335	- 6.36%	59,231	297
10.29	5,270	20	- 0.38%	34,370	181
10.28	5,290	0	0.00%	33,247	175
10.27	5,290	170	- 3.11%	53,026	286
10.24	5,460	420	+ 8.33%	211,961	1,135
10.23	5,040	100	- 1.95%	19,846	101
10.22	5,140	145	+ 2.90%	44,963	227