일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	4,995	25	- 0.50%	60,362	304
10.20	5,020	100	- 1.95%	30,569	152
10.17	5,120	205	+ 4.17%	134,984	680
10.16	4,915	245	+ 5.25%	90,264	436
10.15	4,670	125	+ 2.75%	27,969	129
10.14	4,545	75	+ 1.68%	45,328	207
10.13	4,470	130	- 2.83%	53,288	241
10.10	4,600	185	- 3.87%	90,846	422
10.02	4,785	40	+ 0.84%	29,431	140
10.01	4,745	120	- 2.47%	46,286	221