| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 14,630 | 590 | - 3.88% | 1,060,160 | 15,800 |
| 06.25 | 15,220 | 2,070 | + 15.74% | 5,882,268 | 92,574 |
| 06.24 | 13,150 | 850 | - 6.07% | 137,643 | 1,835 |
| 06.21 | 14,000 | 200 | - 1.41% | 75,878 | 1,065 |
| 06.20 | 14,200 | 260 | - 1.80% | 90,423 | 1,288 |
| 06.19 | 14,460 | 10 | + 0.07% | 140,918 | 2,020 |
| 06.18 | 14,450 | 150 | - 1.03% | 148,610 | 2,172 |
| 06.17 | 14,600 | 20 | + 0.14% | 213,460 | 3,167 |
| 06.14 | 14,580 | 470 | - 3.12% | 566,162 | 8,617 |
| 06.13 | 15,050 | 210 | + 1.42% | 243,214 | 3,668 |