일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	14,840	690	+ 4.88%	379,035	5,600
06.11	14,150	420	+ 3.06%	196,585	2,805
06.10	13,730	80	+ 0.59%	50,980	698
06.07	13,650	130	- 0.94%	68,082	926
06.05	13,780	120	- 0.86%	99,173	1,385
06.04	13,900	20	+ 0.14%	75,876	1,054
06.03	13,880	30	- 0.22%	62,682	871
05.31	13,910	200	- 1.42%	63,176	882
05.30	14,110	90	- 0.63%	117,700	1,648
05.29	14,200	700	+ 5.19%	334,047	4,732