일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	4,865	80	- 1.62%	51,272	250
09.29	4,945	310	+ 6.69%	341,521	1,740
09.26	4,635	140	- 2.93%	29,076	136
09.25	4,775	45	+ 0.95%	14,850	70
09.24	4,730	50	- 1.05%	32,588	153
09.23	4,780	50	- 1.04%	24,207	116
09.22	4,830	80	- 1.63%	24,399	119