일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	9,360	340	- 3.51%	64,941	622
10.24	9,700	320	- 3.19%	70,487	691
10.23	10,020	100	- 0.99%	59,131	590
10.22	10,120	460	- 4.35%	86,175	885
10.21	10,580	210	- 1.95%	41,181	438
10.18	10,790	210	- 1.91%	78,766	843
10.17	11,000	400	+ 3.77%	176,235	1,893
10.16	10,600	170	+ 1.63%	170,641	1,837
10.15	10,430	250	- 2.34%	57,093	601
10.14	10,680	130	+ 1.23%	86,789	930