| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 11,070 | 1,070 | + 10.70% | 7,935,489 | 87,484 |
| 01.28 | 10,000 | 240 | - 2.34% | 1,535,092 | 15,426 |
| 01.27 | 10,240 | 1,640 | + 19.07% | 11,331,618 | 115,343 |
| 01.26 | 8,600 | 50 | + 0.59% | 1,054,964 | 8,963 |
| 01.23 | 8,550 | 990 | + 13.10% | 7,635,189 | 66,922 |
| 01.22 | 7,560 | 320 | + 4.42% | 744,618 | 5,555 |
| 01.21 | 7,240 | 310 | - 4.11% | 495,730 | 3,629 |
| 01.20 | 7,550 | 400 | + 5.59% | 1,044,809 | 7,900 |
| 01.19 | 7,150 | 450 | + 6.72% | 922,651 | 6,600 |
| 01.16 | 6,700 | 120 | - 1.76% | 215,034 | 1,427 |