일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	10,600	170	+ 1.63%	170,641	1,837
10.15	10,430	250	- 2.34%	57,093	601
10.14	10,680	130	+ 1.23%	86,789	930
10.11	10,550	360	- 3.30%	68,632	736
10.10	10,910	240	+ 2.25%	187,795	2,088
10.08	10,670	280	- 2.56%	46,884	504
10.07	10,950	690	+ 6.73%	163,428	1,766
10.04	10,260	360	- 3.39%	101,833	1,063
10.02	10,620	390	- 3.54%	79,445	858
09.30	11,010	80	- 0.72%	72,292	798