| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 6,700 | 120 | - 1.76% | 215,034 | 1,427 |
| 01.15 | 6,820 | 20 | + 0.29% | 279,981 | 1,876 |
| 01.14 | 6,800 | 460 | - 6.34% | 364,445 | 2,517 |
| 01.13 | 7,260 | 610 | - 7.75% | 503,352 | 3,718 |
| 01.12 | 7,870 | 230 | + 3.01% | 1,068,532 | 8,636 |
| 01.09 | 7,640 | 260 | - 3.29% | 435,481 | 3,284 |
| 01.08 | 7,900 | 0 | 0.00% | 310,328 | 2,419 |
| 01.07 | 7,900 | 50 | - 0.63% | 378,178 | 2,952 |
| 01.06 | 7,950 | 0 | 0.00% | 675,037 | 5,366 |
| 01.05 | 7,950 | 450 | + 6.00% | 875,876 | 6,852 |