일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	10,810	260	+ 2.46%	126,023	1,360
09.23	10,550	70	+ 0.67%	135,174	1,437
09.20	10,480	30	- 0.29%	98,950	1,046
09.19	10,510	240	- 2.23%	135,555	1,430
09.13	10,750	400	+ 3.87%	1,123,492	12,670
09.12	10,350	110	+ 1.07%	154,112	1,614
09.11	10,240	220	+ 2.20%	104,983	1,076
09.10	10,020	410	- 3.93%	193,231	2,014
09.09	10,430	380	- 3.52%	149,264	1,569
09.06	10,810	970	- 8.23%	700,522	8,366