일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	11,780	350	+ 3.06%	374,785	4,231
09.04	11,430	600	- 4.99%	330,869	3,796
09.03	12,030	750	- 5.87%	385,958	4,857
09.02	12,780	950	- 6.92%	388,256	5,060
08.30	13,730	180	- 1.29%	503,728	6,879
08.29	13,910	220	+ 1.61%	3,046,733	44,181
08.28	13,690	290	- 2.07%	1,795,235	25,312
08.27	13,980	1,040	+ 8.04%	4,517,260	63,671
08.26	12,940	210	+ 1.65%	1,186,283	15,444
08.23	12,730	640	+ 5.29%	2,566,886	33,383