일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	7,500	350	+ 4.90%	874,985	6,516
12.30	7,150	260	+ 3.77%	559,166	3,938
12.29	6,890	210	- 2.96%	523,833	3,537
12.26	7,100	60	+ 0.85%	567,427	3,914
12.24	7,040	240	+ 3.53%	1,373,969	9,623
12.23	6,800	1,830	- 21.21%	2,381,533	17,172
12.22	8,630	480	+ 5.89%	4,277,105	38,882
12.19	8,150	1,880	+ 29.98%	8,004,908	63,471
12.18	6,270	140	+ 2.28%	2,906,084	18,253
12.17	6,130	400	- 6.13%	1,538,884	9,504