일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	6,530	1,500	+ 29.82%	2,249,575	13,848
12.15	5,030	120	+ 2.44%	30,080	150
12.12	4,910	15	- 0.31%	11,290	55
12.11	4,925	5	- 0.10%	49,916	247
12.10	4,930	20	+ 0.41%	13,845	68
12.09	4,910	50	+ 1.03%	13,518	66
12.08	4,860	135	+ 2.86%	24,365	117
12.05	4,725	30	+ 0.64%	6,183	29
12.04	4,695	20	- 0.42%	8,112	38
12.03	4,715	35	+ 0.75%	19,302	90