일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	12,090	780	- 6.06%	917,917	11,980
08.21	12,870	360	- 2.72%	850,997	11,004
08.20	13,230	1,280	+ 10.71%	8,354,406	113,886
08.19	11,950	540	+ 4.73%	834,817	10,070
08.16	11,410	440	- 3.71%	902,054	10,742
08.14	11,850	680	- 5.43%	661,303	8,202
08.13	12,530	1,480	- 10.56%	1,466,552	19,535
08.12	14,010	1,970	+ 16.36%	6,910,654	95,127
08.09	12,040	450	+ 3.88%	640,871	7,591
08.08	11,590	1,540	+ 15.32%	2,171,329	25,162