| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 10,050 | 1,470 | + 17.13% | 971,372 | 9,849 |
| 08.06 | 8,580 | 660 | + 8.33% | 122,271 | 998 |
| 08.05 | 7,920 | 1,510 | - 16.01% | 187,414 | 1,594 |
| 08.02 | 9,430 | 450 | - 4.56% | 91,649 | 871 |
| 08.01 | 9,880 | 130 | + 1.33% | 49,201 | 491 |
| 07.31 | 9,750 | 150 | - 1.52% | 122,577 | 1,179 |
| 07.30 | 9,900 | 50 | - 0.50% | 87,656 | 887 |
| 07.29 | 9,950 | 30 | + 0.30% | 58,926 | 585 |
| 07.26 | 9,920 | 60 | - 0.60% | 56,741 | 564 |
| 07.25 | 9,980 | 390 | - 3.76% | 110,778 | 1,104 |