일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	10,370	340	- 3.18%	131,670	1,373
07.23	10,710	350	- 3.17%	77,277	835
07.22	11,060	690	- 5.87%	113,063	1,269
07.19	11,750	180	+ 1.56%	57,581	672
07.18	11,570	210	- 1.78%	69,398	803
07.17	11,780	320	- 2.65%	94,586	1,132
07.16	12,100	420	- 3.36%	133,265	1,622
07.15	12,520	110	- 0.87%	65,782	824
07.12	12,630	170	- 1.33%	75,590	954
07.11	12,800	160	- 1.24%	87,596	1,125