일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	4,520	125	- 2.69%	31,336	142
11.17	4,645	130	- 2.72%	18,117	85
11.14	4,775	95	- 1.95%	17,135	82
11.13	4,870	45	- 0.92%	13,561	66
11.12	4,915	135	+ 2.82%	13,335	65
11.11	4,780	10	+ 0.21%	16,564	79
11.10	4,770	70	+ 1.49%	20,135	95
11.07	4,700	105	- 2.19%	33,726	158
11.06	4,805	15	- 0.31%	23,029	111
11.05	4,820	190	- 3.79%	29,918	144