일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	2,180	25	+ 1.16%	46,410	102
11.21	2,155	10	- 0.46%	49,740	107
11.20	2,165	65	- 2.92%	66,575	145
11.19	2,230	55	+ 2.53%	71,001	156
11.18	2,175	30	+ 1.40%	61,666	133
11.15	2,145	45	+ 2.14%	76,605	161
11.14	2,100	40	- 1.87%	83,658	179
11.13	2,140	55	- 2.51%	167,976	361
11.12	2,195	90	- 3.94%	93,687	210
11.11	2,285	120	- 4.99%	86,006	199