일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	2,945	20	+ 0.68%	22,643	66
07.12	2,925	40	- 1.35%	56,929	166
07.11	2,965	5	- 0.17%	25,320	75
07.10	2,970	0	0.00%	23,935	71
07.09	2,970	55	+ 1.89%	26,656	79
07.08	2,915	40	+ 1.39%	40,400	117
07.05	2,875	120	- 4.01%	82,628	242
07.04	2,995	0	0.00%	51,473	153
07.03	2,995	75	- 2.44%	62,898	189
07.02	3,070	200	- 6.12%	112,051	351