일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,000	5	- 0.25%	114,166	225
11.04	2,005	10	+ 0.50%	120,600	241
11.03	1,995	50	- 2.45%	137,519	277
10.31	2,045	5	+ 0.25%	51,304	105
10.30	2,040	30	- 1.45%	132,078	269
10.29	2,070	30	- 1.43%	88,255	183
10.28	2,100	20	+ 0.96%	65,532	137
10.27	2,080	20	+ 0.97%	65,383	136
10.24	2,060	40	- 1.91%	195,116	403
10.23	2,100	10	- 0.47%	94,267	198