| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.15 | 2,910 | 140 | - 4.59% | 443,074 | 1,306 |
| 10.14 | 3,050 | 20 | - 0.65% | 608,085 | 1,895 |
| 10.11 | 3,070 | 70 | + 2.33% | 5,778,863 | 18,765 |
| 10.10 | 3,000 | 95 | - 3.07% | 447,726 | 1,376 |
| 10.08 | 3,095 | 25 | + 0.81% | 2,089,575 | 6,643 |
| 10.07 | 3,070 | 75 | - 2.39% | 2,530,652 | 8,289 |
| 10.04 | 3,145 | 160 | - 4.84% | 1,191,519 | 3,837 |
| 10.02 | 3,305 | 160 | + 5.09% | 12,465,171 | 43,924 |
| 09.30 | 3,145 | 230 | - 6.82% | 2,093,421 | 6,940 |
| 09.27 | 3,375 | 575 | + 20.54% | 18,738,271 | 62,598 |