일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	2,230	50	- 2.19%	35,867	80
09.10	2,280	10	- 0.44%	34,422	77
09.09	2,290	45	- 1.93%	54,533	124
09.06	2,335	55	- 2.30%	35,841	84
09.05	2,390	0	0.00%	54,769	130
09.04	2,390	40	- 1.65%	63,303	153
09.03	2,430	65	+ 2.75%	155,801	378
09.02	2,365	0	0.00%	35,209	83
08.30	2,365	10	+ 0.43%	20,644	49
08.29	2,355	0	0.00%	27,245	64