일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,140	55	- 2.51%	167,976	361
11.12	2,195	90	- 3.94%	93,687	210
11.11	2,285	120	- 4.99%	86,006	199
11.08	2,405	45	+ 1.91%	92,528	227
11.07	2,360	135	- 5.41%	100,426	241
11.06	2,495	50	+ 2.05%	131,146	326
11.05	2,445	40	+ 1.66%	66,657	162
11.04	2,405	20	+ 0.84%	83,528	200
11.01	2,385	60	- 2.45%	111,757	265
10.31	2,445	5	- 0.20%	57,026	138