일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,654	144	+ 9.54%	124,290	200
03.04	1,510	196	- 11.49%	335,621	534
03.03	1,706	39	- 2.24%	167,304	290
02.27	1,745	45	- 2.51%	2,071,654	3,932
02.26	1,790	10	- 0.56%	85,821	154
02.25	1,800	71	+ 4.11%	156,915	278
02.24	1,729	1	- 0.06%	61,339	106
02.23	1,730	16	- 0.92%	96,795	168
02.20	1,746	21	- 1.19%	93,415	163
02.19	1,767	13	- 0.73%	110,354	194