일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,780	34	- 1.87%	58,985	105
02.12	1,814	9	- 0.49%	73,331	133
02.11	1,823	23	+ 1.28%	514,540	961
02.10	1,800	48	+ 2.74%	65,411	117
02.09	1,752	29	+ 1.68%	38,228	67
02.06	1,723	42	- 2.38%	86,427	148
02.05	1,765	45	- 2.49%	63,464	113
02.04	1,810	45	+ 2.55%	40,855	73
02.03	1,765	13	+ 0.74%	48,912	87
02.02	1,752	55	- 3.04%	137,012	242