일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	1,807	30	- 1.63%	46,333	84
01.29	1,837	9	- 0.49%	70,919	129
01.28	1,846	26	- 1.39%	92,834	172
01.27	1,872	32	+ 1.74%	92,640	173
01.26	1,840	40	+ 2.22%	148,716	272
01.23	1,800	16	+ 0.90%	85,231	152
01.22	1,784	33	+ 1.89%	79,689	141
01.21	1,751	54	- 2.99%	94,511	165
01.20	1,805	45	+ 2.56%	190,649	343
01.19	1,760	23	- 1.29%	53,938	95