일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	3,375	575	+ 20.54%	18,738,271	62,598
09.26	2,800	25	+ 0.90%	142,004	394
09.25	2,775	50	- 1.77%	246,755	689
09.24	2,825	95	+ 3.48%	447,027	1,246
09.23	2,730	60	- 2.15%	487,270	1,369
09.20	2,790	75	- 2.62%	959,952	2,747
09.19	2,865	155	+ 5.72%	10,005,331	30,405
09.13	2,710	475	+ 21.25%	10,827,303	28,902
09.12	2,235	5	+ 0.22%	20,314	46
09.11	2,230	50	- 2.19%	35,867	80