일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	1,783	41	- 2.25%	107,170	192
01.15	1,824	1	+ 0.06%	79,711	145
01.14	1,823	5	+ 0.28%	52,898	96
01.13	1,818	14	- 0.76%	72,544	131
01.12	1,832	18	+ 0.99%	132,784	241
01.09	1,814	84	+ 4.86%	251,219	455
01.08	1,730	54	- 3.03%	80,396	140
01.07	1,784	24	- 1.33%	170,561	304
01.06	1,808	61	- 3.26%	165,877	303
01.05	1,869	56	- 2.91%	299,517	564