일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,925	173	+ 9.87%	2,241,547	4,371
12.30	1,752	11	- 0.62%	132,878	233
12.29	1,763	91	+ 5.44%	2,156,772	4,016
12.26	1,672	58	- 3.35%	121,459	207
12.24	1,730	24	- 1.37%	93,346	161
12.23	1,754	21	- 1.18%	79,222	138
12.22	1,775	31	+ 1.78%	40,199	71
12.19	1,744	6	+ 0.35%	51,229	89
12.18	1,738	13	- 0.74%	53,812	93
12.17	1,751	12	- 0.68%	79,050	138