일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,390	0	0.00%	54,769	130
09.04	2,390	40	- 1.65%	63,303	153
09.03	2,430	65	+ 2.75%	155,801	378
09.02	2,365	0	0.00%	35,209	83
08.30	2,365	10	+ 0.43%	20,644	49
08.29	2,355	0	0.00%	27,245	64
08.28	2,355	15	- 0.63%	26,674	63
08.27	2,370	0	0.00%	43,095	100
08.26	2,370	15	- 0.63%	83,756	195
08.23	2,385	80	- 3.25%	92,779	222