일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,515	205	+ 8.87%	186,398	455
12.09	2,310	35	- 1.49%	155,399	361
12.06	2,345	0	0.00%	144,824	333
12.05	2,345	20	- 0.85%	89,065	207
12.04	2,365	55	+ 2.38%	141,555	328
12.03	2,310	90	+ 4.05%	117,244	268
12.02	2,220	10	- 0.45%	63,925	142
11.29	2,230	30	- 1.33%	55,423	122
11.28	2,260	15	+ 0.67%	36,076	81
11.27	2,245	10	- 0.44%	32,404	72