일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.10 2,515 205 + 8.87% 186,398 455
12.09 2,310 35 - 1.49% 155,399 361
12.06 2,345 0 0.00% 144,824 333
12.05 2,345 20 - 0.85% 89,065 207
12.04 2,365 55 + 2.38% 141,555 328
12.03 2,310 90 + 4.05% 117,244 268
12.02 2,220 10 - 0.45% 63,925 142
11.29 2,230 30 - 1.33% 55,423 122
11.28 2,260 15 + 0.67% 36,076 81
11.27 2,245 10 - 0.44% 32,404 72