일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.10 | 2,515 | 205 | + 8.87% | 186,398 | 455 |
12.09 | 2,310 | 35 | - 1.49% | 155,399 | 361 |
12.06 | 2,345 | 0 | 0.00% | 144,824 | 333 |
12.05 | 2,345 | 20 | - 0.85% | 89,065 | 207 |
12.04 | 2,365 | 55 | + 2.38% | 141,555 | 328 |
12.03 | 2,310 | 90 | + 4.05% | 117,244 | 268 |
12.02 | 2,220 | 10 | - 0.45% | 63,925 | 142 |
11.29 | 2,230 | 30 | - 1.33% | 55,423 | 122 |
11.28 | 2,260 | 15 | + 0.67% | 36,076 | 81 |
11.27 | 2,245 | 10 | - 0.44% | 32,404 | 72 |