일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,763	41	- 2.27%	60,494	107
12.15	1,804	11	- 0.61%	51,941	94
12.12	1,815	29	+ 1.62%	86,568	155
12.11	1,786	3	+ 0.17%	81,651	145
12.10	1,783	5	- 0.28%	55,875	99
12.09	1,788	20	- 1.11%	57,247	102
12.08	1,808	21	- 1.15%	50,249	91
12.05	1,829	7	- 0.38%	187,270	339
12.04	1,836	35	- 1.87%	56,016	103
12.03	1,871	22	- 1.16%	184,232	345