일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,851	75	- 3.89%	89,722	169
11.17	1,926	30	- 1.53%	50,380	97
11.14	1,956	43	- 2.15%	44,359	87
11.13	1,999	1	- 0.05%	70,009	139
11.12	2,000	96	+ 5.04%	126,712	249
11.11	1,904	46	- 2.36%	74,100	143
11.10	1,950	46	+ 2.42%	52,302	101
11.07	1,904	55	- 2.81%	168,466	322
11.06	1,959	41	- 2.05%	102,890	203
11.05	2,000	5	- 0.25%	114,166	225