일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	2,830	140	- 4.71%	219,002	629
10.16	2,970	60	+ 2.06%	341,236	996
10.15	2,910	140	- 4.59%	443,074	1,306
10.14	3,050	20	- 0.65%	608,085	1,895
10.11	3,070	70	+ 2.33%	5,778,863	18,765
10.10	3,000	95	- 3.07%	447,726	1,376
10.08	3,095	25	+ 0.81%	2,089,575	6,643
10.07	3,070	75	- 2.39%	2,530,652	8,289
10.04	3,145	160	- 4.84%	1,191,519	3,837
10.02	3,305	160	+ 5.09%	12,465,171	43,924