| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 13,250 | 800 | + 6.43% | 1,833,746 | 25,115 |
| 02.03 | 12,450 | 800 | - 6.04% | 477,769 | 6,059 |
| 01.31 | 13,250 | 410 | - 3.00% | 405,035 | 5,407 |
| 01.24 | 13,660 | 10 | - 0.07% | 814,567 | 11,374 |
| 01.23 | 13,670 | 980 | - 6.69% | 1,097,839 | 15,407 |
| 01.22 | 14,650 | 160 | - 1.08% | 1,370,903 | 20,570 |
| 01.21 | 14,810 | 40 | + 0.27% | 1,158,494 | 17,121 |
| 01.20 | 14,770 | 40 | - 0.27% | 4,740,089 | 72,731 |
| 01.17 | 14,810 | 2,440 | + 19.73% | 9,870,101 | 147,101 |
| 01.16 | 12,370 | 200 | + 1.64% | 177,470 | 2,199 |