일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	17,480	180	- 1.02%	186,928	3,264
08.28	17,660	140	- 0.79%	232,310	4,146
08.27	17,800	190	- 1.06%	182,282	3,238
08.26	17,990	490	+ 2.80%	353,689	6,375
08.23	17,500	190	- 1.07%	170,690	2,975
08.22	17,690	340	- 1.89%	201,489	3,596
08.21	18,030	100	- 0.55%	270,765	4,878
08.20	18,130	1,010	+ 5.90%	777,123	13,928
08.19	17,120	110	- 0.64%	208,228	3,595
08.16	17,230	150	+ 0.88%	255,631	4,428