일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	13,150	2,830	- 17.71%	2,606,760	37,334
03.03	15,980	1,600	- 9.10%	2,118,683	35,591
02.27	17,580	330	- 1.84%	1,727,363	30,617
02.26	17,910	80	- 0.45%	2,896,843	51,913
02.25	17,990	540	+ 3.10%	7,836,413	144,617
02.24	17,450	670	+ 3.99%	4,828,214	84,351
02.23	16,780	680	+ 4.22%	2,602,158	43,546
02.20	16,100	410	- 2.48%	1,431,059	23,131
02.19	16,510	530	+ 3.32%	2,036,961	33,141
02.13	15,980	280	- 1.72%	1,869,667	29,929