일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	12,170	220	- 1.78%	179,076	2,185
01.14	12,390	230	+ 1.89%	179,846	2,222
01.13	12,160	310	- 2.49%	161,683	1,978
01.10	12,470	180	- 1.42%	242,210	3,040
01.09	12,650	620	+ 5.15%	446,834	5,531
01.08	12,030	80	+ 0.67%	286,357	3,482
01.07	11,950	270	- 2.21%	299,835	3,647
01.06	12,220	30	- 0.25%	254,643	3,125
01.03	12,250	400	+ 3.38%	451,030	5,567
01.02	11,850	70	+ 0.59%	200,006	2,351