| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 15,980 | 280 | - 1.72% | 1,869,667 | 29,929 |
| 02.12 | 16,260 | 640 | - 3.79% | 1,683,761 | 27,713 |
| 02.11 | 16,900 | 10 | + 0.06% | 1,628,312 | 27,501 |
| 02.10 | 16,890 | 1,480 | + 9.60% | 5,324,895 | 89,852 |
| 02.09 | 15,410 | 1,170 | + 8.22% | 917,812 | 14,043 |
| 02.06 | 14,240 | 780 | - 5.19% | 984,307 | 13,939 |
| 02.05 | 15,020 | 1,100 | - 6.82% | 1,154,932 | 17,586 |
| 02.04 | 16,120 | 390 | - 2.36% | 1,188,852 | 19,265 |
| 02.03 | 16,510 | 560 | + 3.51% | 1,095,580 | 17,917 |
| 02.02 | 15,950 | 1,380 | - 7.96% | 2,344,821 | 38,876 |