일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	11,780	620	+ 5.56%	407,636	4,782
12.27	11,160	160	+ 1.46%	230,968	2,533
12.26	11,000	240	- 2.14%	177,203	1,961
12.24	11,240	0	0.00%	151,940	1,715
12.23	11,240	100	+ 0.90%	163,813	1,844
12.20	11,140	360	- 3.13%	263,600	2,934
12.19	11,500	220	- 1.88%	229,097	2,637
12.18	11,720	620	+ 5.59%	451,292	5,192
12.17	11,100	70	- 0.63%	182,172	2,006
12.16	11,170	50	+ 0.45%	224,068	2,504