일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	11,120	340	+ 3.15%	307,245	3,366
12.12	10,780	330	- 2.97%	457,480	4,939
12.11	11,110	1,010	+ 10.00%	676,069	7,385
12.10	10,100	400	+ 4.12%	331,732	3,311
12.09	9,700	610	- 5.92%	403,931	3,967
12.06	10,310	90	- 0.87%	417,442	4,261
12.05	10,400	590	- 5.37%	315,432	3,359
12.04	10,990	370	- 3.26%	385,546	4,218
12.03	11,360	260	+ 2.34%	349,392	3,935
12.02	11,100	390	- 3.39%	355,425	4,039