| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 12,770 | 20 | - 0.16% | 431,255 | 5,510 |
| 01.15 | 12,790 | 0 | 0.00% | 408,675 | 5,179 |
| 01.14 | 12,790 | 210 | - 1.62% | 593,621 | 7,595 |
| 01.13 | 13,000 | 250 | + 1.96% | 578,379 | 7,432 |
| 01.12 | 12,750 | 80 | + 0.63% | 673,708 | 8,677 |
| 01.09 | 12,670 | 170 | + 1.36% | 414,961 | 5,195 |
| 01.08 | 12,500 | 290 | - 2.27% | 413,288 | 5,227 |
| 01.07 | 12,790 | 300 | - 2.29% | 562,028 | 7,221 |
| 01.06 | 13,090 | 570 | - 4.17% | 1,070,140 | 14,018 |
| 01.05 | 13,660 | 1,240 | + 9.98% | 1,641,734 | 21,914 |