일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	11,490	560	- 4.65%	371,525	4,295
11.28	12,050	120	+ 1.01%	165,142	1,979
11.27	11,930	260	- 2.13%	175,345	2,109
11.26	12,190	260	- 2.09%	244,574	2,987
11.25	12,450	590	+ 4.98%	501,789	6,152
11.22	11,860	110	- 0.92%	293,735	3,539
11.21	11,970	110	- 0.91%	187,957	2,257
11.20	12,080	270	- 2.19%	198,631	2,419
11.19	12,350	180	+ 1.48%	190,087	2,332
11.18	12,170	0	0.00%	319,263	3,922