일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	12,170	290	- 2.33%	486,945	5,772
11.14	12,460	240	- 1.89%	244,998	3,121
11.13	12,700	750	- 5.58%	392,037	5,072
11.12	13,450	390	- 2.82%	363,550	4,871
11.11	13,840	870	- 5.91%	414,593	5,843
11.08	14,710	160	- 1.08%	301,986	4,528
11.07	14,870	540	- 3.50%	396,217	5,949
11.06	15,410	820	- 5.05%	399,287	6,447
11.05	16,230	680	+ 4.37%	394,186	6,322
11.04	15,550	470	+ 3.12%	192,384	2,972