일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	12,420	240	+ 1.97%	712,281	8,648
12.30	12,180	690	- 5.36%	622,801	7,673
12.29	12,870	90	+ 0.70%	537,262	6,886
12.26	12,780	370	- 2.81%	609,639	7,818
12.24	13,150	400	- 2.95%	710,135	9,379
12.23	13,550	150	- 1.10%	1,128,318	15,385
12.22	13,700	1,390	+ 11.29%	2,009,959	27,248
12.19	12,310	140	- 1.12%	862,473	10,525
12.18	12,450	350	- 2.73%	428,911	5,375
12.17	12,800	250	- 1.92%	853,674	10,988