일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	16,260	640	- 3.79%	207,727	3,419
10.17	16,900	50	- 0.30%	119,864	2,034
10.16	16,950	360	- 2.08%	159,401	2,705
10.15	17,310	280	- 1.59%	134,505	2,346
10.14	17,590	90	+ 0.51%	158,583	2,760
10.11	17,500	550	- 3.05%	235,232	4,172
10.10	18,050	410	- 2.22%	223,543	4,108
10.08	18,460	230	- 1.23%	190,517	3,498
10.07	18,690	420	+ 2.30%	236,145	4,390
10.04	18,270	80	- 0.44%	148,340	2,731