일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	12,750	500	+ 4.08%	827,258	10,438
11.17	12,250	10	- 0.08%	613,895	7,430
11.14	12,260	900	- 6.84%	718,405	8,957
11.13	13,160	60	+ 0.46%	500,761	6,582
11.12	13,100	370	+ 2.91%	649,180	8,376
11.11	12,730	270	- 2.08%	690,601	8,871
11.10	13,000	0	0.00%	991,449	12,809
11.07	13,000	670	- 4.90%	1,139,609	14,837
11.06	13,670	1,360	- 9.05%	1,795,341	25,643
11.05	15,030	210	+ 1.42%	2,337,566	34,058