일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	9,640	260	+ 2.77%	178,941	1,713
03.19	9,380	110	+ 1.19%	141,187	1,297
03.18	9,270	10	- 0.11%	151,240	1,399
03.17	9,280	50	- 0.54%	75,962	703
03.16	9,330	70	- 0.75%	114,050	1,064
03.13	9,400	410	- 4.18%	399,106	3,762
03.12	9,810	780	+ 8.64%	953,553	9,058
03.11	9,030	70	- 0.77%	155,830	1,405
03.10	9,100	120	- 1.30%	264,558	2,359
03.09	9,220	50	- 0.54%	99,101	908