일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	4,980	100	+ 2.05%	54,060	267
10.07	4,880	30	+ 0.62%	51,039	248
10.04	4,850	100	- 2.02%	31,749	157
10.02	4,950	5	- 0.10%	60,146	298
09.30	4,955	45	- 0.90%	34,846	173
09.27	5,000	55	+ 1.11%	78,081	389
09.26	4,945	45	- 0.90%	48,828	242
09.25	4,990	5	- 0.10%	35,449	176
09.24	4,995	95	+ 1.94%	64,799	322
09.23	4,900	100	- 2.00%	103,584	511