일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	5,000	30	- 0.60%	78,813	393
09.19	5,030	10	+ 0.20%	47,599	239
09.13	5,020	60	- 1.18%	55,220	277
09.12	5,080	10	+ 0.20%	55,065	278
09.11	5,070	10	- 0.20%	44,703	225
09.10	5,080	0	0.00%	44,591	225
09.09	5,080	20	- 0.39%	13,704	70
09.06	5,100	60	+ 1.19%	17,151	87
09.05	5,040	10	+ 0.20%	21,961	111
09.04	5,030	40	- 0.79%	37,668	190