일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	5,070	60	- 1.17%	42,731	217
09.02	5,130	30	- 0.58%	29,374	150
08.30	5,160	10	- 0.19%	27,712	143
08.29	5,170	40	- 0.77%	23,932	124
08.28	5,210	0	0.00%	26,065	136
08.27	5,210	0	0.00%	45,744	239
08.26	5,210	0	0.00%	44,484	233
08.23	5,210	0	0.00%	21,486	112