일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	9,190	560	+ 6.49%	160,605	1,456
03.04	8,630	330	- 3.68%	261,132	2,278
03.03	8,960	140	- 1.54%	146,186	1,318
02.27	9,100	260	- 2.78%	111,569	1,019
02.26	9,360	130	+ 1.41%	157,164	1,461
02.25	9,230	170	+ 1.88%	155,868	1,424
02.24	9,060	60	+ 0.67%	134,620	1,209
02.23	9,000	180	+ 2.04%	141,902	1,270
02.20	8,820	100	- 1.12%	104,599	922
02.19	8,920	40	- 0.45%	87,581	781