일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	4,515	60	- 1.31%	55,449	251
02.06	4,575	55	+ 1.22%	17,107	78
02.05	4,520	60	- 1.31%	22,537	102
02.04	4,580	10	+ 0.22%	22,379	103
02.03	4,570	25	- 0.54%	41,043	187
01.31	4,595	40	+ 0.88%	59,836	273
01.24	4,555	40	+ 0.89%	33,456	152
01.23	4,515	65	+ 1.46%	36,581	163
01.22	4,450	20	+ 0.45%	37,833	168
01.21	4,430	10	- 0.23%	26,180	116