| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 4,440 | 20 | + 0.45% | 40,471 | 180 |
| 01.17 | 4,420 | 25 | - 0.56% | 50,396 | 224 |
| 01.16 | 4,445 | 35 | + 0.79% | 35,408 | 156 |
| 01.15 | 4,410 | 15 | - 0.34% | 13,568 | 60 |
| 01.14 | 4,425 | 0 | 0.00% | 27,594 | 122 |
| 01.13 | 4,425 | 15 | + 0.34% | 28,286 | 125 |
| 01.10 | 4,410 | 5 | + 0.11% | 95,412 | 427 |
| 01.09 | 4,405 | 55 | - 1.23% | 182,241 | 791 |
| 01.08 | 4,460 | 10 | + 0.23% | 36,651 | 163 |
| 01.07 | 4,450 | 40 | + 0.91% | 51,892 | 230 |