| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 8,760 | 120 | - 1.35% | 141,983 | 1,251 |
| 01.29 | 8,880 | 0 | 0.00% | 93,092 | 822 |
| 01.28 | 8,880 | 30 | - 0.34% | 102,990 | 911 |
| 01.27 | 8,910 | 50 | - 0.56% | 155,286 | 1,381 |
| 01.26 | 8,960 | 170 | + 1.93% | 271,344 | 2,416 |
| 01.23 | 8,790 | 50 | + 0.57% | 73,778 | 648 |
| 01.22 | 8,740 | 40 | + 0.46% | 202,871 | 1,749 |
| 01.21 | 8,700 | 200 | - 2.25% | 120,428 | 1,050 |
| 01.20 | 8,900 | 130 | + 1.48% | 180,842 | 1,599 |
| 01.19 | 8,770 | 60 | + 0.69% | 156,606 | 1,367 |