일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	4,410	45	+ 1.03%	34,586	152
01.03	4,365	25	+ 0.58%	46,109	201
01.02	4,340	120	+ 2.84%	41,657	179
12.30	4,220	15	+ 0.36%	20,234	85
12.27	4,205	25	- 0.59%	15,790	67
12.26	4,230	5	+ 0.12%	54,605	229
12.24	4,225	90	+ 2.18%	65,758	275
12.23	4,135	40	+ 0.98%	55,308	227
12.20	4,095	55	- 1.33%	29,100	120
12.19	4,150	15	+ 0.36%	113,680	466