일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	4,135	65	- 1.55%	99,557	412
12.17	4,200	40	- 0.94%	98,190	406
12.16	4,240	110	- 2.53%	94,823	404
12.13	4,350	60	- 1.36%	82,325	357
12.12	4,410	40	- 0.90%	75,089	331
12.11	4,450	95	+ 2.18%	18,202	80
12.10	4,355	60	+ 1.40%	17,122	74
12.09	4,295	95	- 2.16%	34,126	146
12.06	4,390	35	- 0.79%	34,918	152
12.05	4,425	35	- 0.79%	20,090	89