일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	4,460	20	- 0.45%	39,824	177
12.03	4,480	75	- 1.65%	39,355	177
12.02	4,555	45	- 0.98%	32,319	149
11.29	4,600	100	- 2.13%	48,501	223
11.28	4,700	10	+ 0.21%	55,335	259
11.27	4,690	5	+ 0.11%	26,355	124
11.26	4,685	5	+ 0.11%	12,668	59
11.25	4,680	20	- 0.43%	55,791	261
11.22	4,700	15	- 0.32%	27,457	129
11.21	4,715	130	+ 2.84%	38,838	180