일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	8,870	30	+ 0.34%	172,711	1,522
01.02	8,840	150	+ 1.73%	155,675	1,364
12.30	8,690	70	- 0.80%	105,437	916
12.29	8,760	110	+ 1.27%	157,029	1,364
12.26	8,650	20	+ 0.23%	94,351	812
12.24	8,630	10	- 0.12%	115,710	992
12.23	8,640	0	0.00%	200,641	1,719
12.22	8,640	260	+ 3.10%	280,084	2,391
12.19	8,380	120	+ 1.45%	174,768	1,456
12.18	8,260	40	+ 0.49%	150,772	1,237