일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	4,585	35	+ 0.77%	45,382	207
11.19	4,550	95	+ 2.13%	35,003	157
11.18	4,455	90	+ 2.06%	88,363	392
11.15	4,365	15	- 0.34%	47,645	209
11.14	4,380	45	- 1.02%	24,936	110
11.13	4,425	45	+ 1.03%	76,667	339
11.12	4,380	30	- 0.68%	102,379	446
11.11	4,410	190	- 4.13%	104,371	467
11.08	4,600	125	- 2.65%	71,525	333
11.07	4,725	45	- 0.94%	37,105	175