일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	4,770	55	- 1.14%	42,607	203
11.05	4,825	45	+ 0.94%	18,894	91
11.04	4,780	55	- 1.14%	18,370	88
11.01	4,835	5	- 0.10%	22,558	109
10.31	4,840	25	+ 0.52%	49,083	236
10.30	4,815	5	+ 0.10%	39,418	189
10.29	4,810	30	- 0.62%	39,079	189
10.28	4,840	50	- 1.02%	56,735	273
10.25	4,890	90	- 1.81%	69,864	342
10.24	4,980	25	+ 0.51%	39,628	196