일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	4,955	40	- 0.80%	25,262	126
10.22	4,995	5	+ 0.10%	15,353	76
10.21	4,990	25	+ 0.50%	21,385	107
10.18	4,965	25	- 0.50%	17,056	85
10.17	4,990	5	- 0.10%	16,174	81
10.16	4,995	25	- 0.50%	19,898	100
10.15	5,020	25	+ 0.50%	23,602	118
10.14	4,995	5	- 0.10%	18,815	94
10.11	5,000	20	+ 0.40%	32,969	165
10.10	4,980	0	0.00%	20,321	101