일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,330	245	+ 7.94%	1,131,793	3,744
11.04	3,085	5	- 0.16%	63,929	198
11.03	3,090	45	+ 1.48%	82,371	254
10.31	3,045	25	+ 0.83%	126,261	383
10.30	3,020	125	- 3.98%	169,956	519
10.29	3,145	35	- 1.10%	68,311	215
10.28	3,180	35	- 1.09%	77,639	246
10.27	3,215	50	+ 1.58%	101,677	325
10.24	3,165	5	- 0.16%	83,274	264
10.23	3,170	20	- 0.63%	79,397	251