일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	4,065	50	- 1.22%	314,057	1,274
05.30	4,115	315	- 7.11%	562,503	2,349
05.29	4,430	35	- 0.78%	120,022	536
05.28	4,465	5	+ 0.11%	145,744	652