일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.13 | 2,900 | 10 | + 0.35% | 79,866 | 230 |
11.12 | 2,890 | 215 | - 6.92% | 136,840 | 405 |
11.11 | 3,105 | 135 | - 4.17% | 102,234 | 319 |
11.08 | 3,240 | 45 | - 1.37% | 68,560 | 224 |
11.07 | 3,285 | 0 | 0.00% | 27,501 | 90 |
11.06 | 3,285 | 75 | - 2.23% | 46,398 | 154 |
11.05 | 3,360 | 10 | + 0.30% | 19,914 | 67 |
11.04 | 3,350 | 90 | + 2.76% | 33,058 | 110 |
11.01 | 3,260 | 95 | - 2.83% | 66,456 | 217 |
10.31 | 3,355 | 130 | + 4.03% | 61,251 | 200 |