일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.13 2,900 10 + 0.35% 79,866 230
11.12 2,890 215 - 6.92% 136,840 405
11.11 3,105 135 - 4.17% 102,234 319
11.08 3,240 45 - 1.37% 68,560 224
11.07 3,285 0 0.00% 27,501 90
11.06 3,285 75 - 2.23% 46,398 154
11.05 3,360 10 + 0.30% 19,914 67
11.04 3,350 90 + 2.76% 33,058 110
11.01 3,260 95 - 2.83% 66,456 217
10.31 3,355 130 + 4.03% 61,251 200