| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 4,750 | 750 | + 18.75% | 3,429,737 | 15,934 |
| 03.04 | 4,000 | 350 | - 8.05% | 1,397,529 | 5,865 |
| 03.03 | 4,350 | 390 | - 8.23% | 1,432,726 | 6,469 |
| 02.27 | 4,740 | 620 | + 15.05% | 6,361,591 | 30,988 |
| 02.26 | 4,120 | 465 | + 12.72% | 2,101,062 | 8,432 |
| 02.25 | 3,655 | 0 | 0.00% | 239,926 | 889 |
| 02.24 | 3,655 | 45 | + 1.25% | 225,804 | 824 |
| 02.23 | 3,610 | 0 | 0.00% | 165,022 | 601 |
| 02.20 | 3,610 | 30 | - 0.82% | 215,556 | 783 |
| 02.19 | 3,640 | 220 | + 6.43% | 385,513 | 1,383 |